Equity ALA C T TSX 0 NA 0001-01-01T00:00:00 15 Trading 48.890000 -0.630000 2183304 10574850000 12971 48.690000 49.050000 200 200 49.170000 49.430000 48.125000 50.270000 37.080000 49.520000 - - 25.14 2.43 0 0 2026-04-17T16:00:00.007 2026-04-17T03:34:00 CAD ALTAGAS LTD. 0 Equity ALA C T TSX 311406932 50.270000 37.080000 true 25.138554 1.660000 CAD true 2.434036 1.190000 CAD 2026-03-16T00:00:00 0 ALTAGAS LTD. 10102040 - Oil & Gas Storage & Transportation https://www.altagas.ca http://www.stockwatch.com/Chart/Hist.aspx?region=C&symbol=ALA 0.3340000 2026-03-31T00:00:00 2026-03-16T00:00:00 2026-03-16T00:00:00 3 0.3150000 2025-12-31T00:00:00 2025-12-16T00:00:00 2025-12-16T00:00:00 0.3150000 2025-09-29T00:00:00 2025-09-16T00:00:00 2025-09-16T00:00:00 0.3150000 2025-06-30T00:00:00 2025-06-16T00:00:00 2025-06-16T00:00:00 0.3150000 2025-03-31T00:00:00 2025-03-17T00:00:00 2025-03-17T00:00:00 3 0.2975000 2024-12-31T00:00:00 2024-12-16T00:00:00 2024-12-16T00:00:00 0.2975000 2024-09-27T00:00:00 2024-09-16T00:00:00 2024-09-16T00:00:00 0.2975000 2024-06-28T00:00:00 2024-06-14T00:00:00 2024-06-14T00:00:00 0.2975000 2024-03-28T00:00:00 2024-03-15T00:00:00 2024-03-14T00:00:00 3 0.2800000 2023-12-29T00:00:00 2023-12-15T00:00:00 2023-12-14T00:00:00 0.2800000 2023-09-29T00:00:00 2023-09-15T00:00:00 2023-09-14T00:00:00 0.2800000 2023-06-30T00:00:00 2023-06-16T00:00:00 2023-06-15T00:00:00 0.2800000 2023-03-31T00:00:00 2023-03-16T00:00:00 2023-03-15T00:00:00 3 0.2650000 2022-12-30T00:00:00 2022-12-16T00:00:00 2022-12-15T00:00:00 0.2650000 2022-09-29T00:00:00 2022-09-16T00:00:00 2022-09-15T00:00:00 0.2650000 2022-06-30T00:00:00 2022-06-16T00:00:00 2022-06-15T00:00:00 0.2650000 2022-03-31T00:00:00 2022-03-16T00:00:00 2022-03-15T00:00:00 3 0.0833000 2021-12-31T00:00:00 2021-12-22T00:00:00 2021-12-21T00:00:00 0.0833000 2021-12-15T00:00:00 2021-11-25T00:00:00 2021-11-24T00:00:00 0.0833000 2021-11-15T00:00:00 2021-10-25T00:00:00 2021-10-22T00:00:00 0.0833000 2021-10-15T00:00:00 2021-09-27T00:00:00 2021-09-24T00:00:00 0.0833000 2021-09-15T00:00:00 2021-08-25T00:00:00 2021-08-24T00:00:00 0.0833000 2021-08-16T00:00:00 2021-07-26T00:00:00 2021-07-23T00:00:00 0.0833000 2021-07-15T00:00:00 2021-06-25T00:00:00 2021-06-24T00:00:00 0.0833000 2021-06-15T00:00:00 2021-05-25T00:00:00 2021-05-21T00:00:00 0.0833000 2021-05-17T00:00:00 2021-04-26T00:00:00 2021-04-23T00:00:00 0.0833000 2021-04-15T00:00:00 2021-03-25T00:00:00 2021-03-24T00:00:00 0.0833000 2021-03-15T00:00:00 2021-02-25T00:00:00 2021-02-24T00:00:00 0.0833000 2021-02-15T00:00:00 2021-01-25T00:00:00 2021-01-22T00:00:00 0.0833000 2021-01-15T00:00:00 2020-12-29T00:00:00 2020-12-24T00:00:00 3 0.0800000 2020-12-15T00:00:00 2020-11-25T00:00:00 2020-11-24T00:00:00 0.0800000 2020-11-16T00:00:00 2020-10-26T00:00:00 2020-10-23T00:00:00 0.0800000 2020-10-15T00:00:00 2020-09-25T00:00:00 2020-09-24T00:00:00 0.0800000 2020-09-15T00:00:00 2020-08-25T00:00:00 2020-08-24T00:00:00 0.0800000 2020-08-17T00:00:00 2020-07-27T00:00:00 2020-07-24T00:00:00 0.0800000 2020-07-15T00:00:00 2020-06-25T00:00:00 2020-06-24T00:00:00 0.0800000 2020-06-15T00:00:00 2020-05-25T00:00:00 2020-05-22T00:00:00 0.0800000 2020-05-15T00:00:00 2020-04-27T00:00:00 2020-04-24T00:00:00 0.0800000 2020-04-15T00:00:00 2020-03-25T00:00:00 2020-03-24T00:00:00 0.0800000 2020-03-16T00:00:00 2020-02-25T00:00:00 2020-02-24T00:00:00 0.0800000 2020-02-17T00:00:00 2020-01-27T00:00:00 2020-01-24T00:00:00 0.0800000 2020-01-15T00:00:00 2019-12-27T00:00:00 2019-12-24T00:00:00 0.0800000 2019-12-16T00:00:00 2019-11-25T00:00:00 2019-11-22T00:00:00 0.0800000 2019-11-15T00:00:00 2019-10-25T00:00:00 2019-10-24T00:00:00 0.0800000 2019-10-15T00:00:00 2019-09-25T00:00:00 2019-09-24T00:00:00 0.0800000 2019-09-16T00:00:00 2019-08-26T00:00:00 2019-08-23T00:00:00 0.0800000 2019-08-15T00:00:00 2019-07-25T00:00:00 2019-07-24T00:00:00 0.0800000 2019-07-15T00:00:00 2019-06-25T00:00:00 2019-06-24T00:00:00 0.0800000 2019-06-17T00:00:00 2019-05-27T00:00:00 2019-05-24T00:00:00 0.0800000 2019-05-15T00:00:00 2019-04-25T00:00:00 2019-04-24T00:00:00 0.0800000 2019-04-15T00:00:00 2019-03-25T00:00:00 2019-03-22T00:00:00 0.0800000 2019-03-15T00:00:00 2019-02-25T00:00:00 2019-02-22T00:00:00 0.0800000 2019-02-15T00:00:00 2019-01-25T00:00:00 2019-01-24T00:00:00 0.0800000 2019-01-15T00:00:00 2018-12-27T00:00:00 2018-12-24T00:00:00 4 0.1825000 2018-12-17T00:00:00 2018-11-26T00:00:00 2018-11-23T00:00:00 0.1825000 2018-11-15T00:00:00 2018-10-25T00:00:00 2018-10-24T00:00:00 0.1825000 2018-10-15T00:00:00 2018-09-25T00:00:00 2018-09-24T00:00:00 0.1825000 2018-09-17T00:00:00 2018-08-27T00:00:00 2018-08-24T00:00:00 0.1825000 2018-08-15T00:00:00 2018-07-25T00:00:00 2018-07-24T00:00:00 0.1825000 2018-07-16T00:00:00 2018-06-25T00:00:00 2018-06-22T00:00:00 0.1825000 2018-06-15T00:00:00 2018-05-25T00:00:00 2018-05-24T00:00:00 0.1825000 2018-05-15T00:00:00 2018-04-25T00:00:00 2018-04-24T00:00:00 0.1825000 2018-04-16T00:00:00 2018-03-26T00:00:00 2018-03-23T00:00:00 0.1825000 2018-03-15T00:00:00 2018-02-26T00:00:00 2018-02-23T00:00:00 0.1825000 2018-02-15T00:00:00 2018-01-25T00:00:00 2018-01-24T00:00:00 0.1825000 2018-01-15T00:00:00 2017-12-27T00:00:00 2017-12-22T00:00:00 0.1825000 2017-12-15T00:00:00 2017-11-27T00:00:00 2017-11-24T00:00:00 3 0.1750000 2017-11-15T00:00:00 2017-10-25T00:00:00 2017-10-24T00:00:00 0.1750000 2017-10-16T00:00:00 2017-09-25T00:00:00 2017-09-22T00:00:00 0.1750000 2017-09-15T00:00:00 2017-08-25T00:00:00 2017-08-23T00:00:00 0.1750000 2017-08-15T00:00:00 2017-07-25T00:00:00 2017-07-21T00:00:00 0.1750000 2017-07-17T00:00:00 2017-06-26T00:00:00 2017-06-22T00:00:00 17 0.1750000 2017-06-15T00:00:00 2017-05-25T00:00:00 2017-05-23T00:00:00 17 0.1750000 2017-05-15T00:00:00 2017-04-25T00:00:00 2017-04-21T00:00:00 17 0.1750000 2017-04-17T00:00:00 2017-03-27T00:00:00 2017-03-23T00:00:00 17 0.1750000 2017-03-15T00:00:00 2017-02-27T00:00:00 2017-02-23T00:00:00 17 0.1750000 2017-02-15T00:00:00 2017-01-25T00:00:00 2017-01-23T00:00:00 17 0.1750000 2017-01-16T00:00:00 2016-12-28T00:00:00 2016-12-22T00:00:00 17 0.1750000 2016-12-15T00:00:00 2016-11-25T00:00:00 2016-11-23T00:00:00 17 0.1750000 2016-11-15T00:00:00 2016-10-25T00:00:00 2016-10-21T00:00:00 17 0.1750000 2016-10-17T00:00:00 2016-09-26T00:00:00 2016-09-22T00:00:00 17 0.1750000 2016-09-15T00:00:00 2016-08-25T00:00:00 2016-08-23T00:00:00 3 17 0.1650000 2016-08-15T00:00:00 2016-07-25T00:00:00 2016-07-21T00:00:00 17 0.1650000 2016-07-15T00:00:00 2016-06-27T00:00:00 2016-06-23T00:00:00 17 0.1650000 2016-06-15T00:00:00 2016-05-25T00:00:00 2016-05-20T00:00:00 17 0.1650000 2016-05-16T00:00:00 2016-04-25T00:00:00 2016-04-21T00:00:00 2 17 0.1650000 2016-04-15T00:00:00 2016-03-28T00:00:00 2016-03-23T00:00:00 2 17 0.1650000 2016-03-15T00:00:00 2016-02-25T00:00:00 2016-02-23T00:00:00 2 17 0.1650000 2016-02-16T00:00:00 2016-01-25T00:00:00 2016-01-21T00:00:00 2 17 0.1650000 2016-01-15T00:00:00 2015-12-29T00:00:00 2015-12-23T00:00:00 2 17 0.1650000 2015-12-15T00:00:00 2015-11-25T00:00:00 2015-11-23T00:00:00 2 17 0.1650000 2015-11-16T00:00:00 2015-10-26T00:00:00 2015-10-22T00:00:00 2 3 17 0.1600000 2015-10-15T00:00:00 2015-09-25T00:00:00 2015-09-23T00:00:00 2 17 0.1600000 2015-09-15T00:00:00 2015-08-25T00:00:00 2015-08-21T00:00:00 17 0.1600000 2015-08-17T00:00:00 2015-07-27T00:00:00 2015-07-23T00:00:00 17 0.1600000 2015-07-15T00:00:00 2015-06-25T00:00:00 2015-06-23T00:00:00 17 0.1600000 2015-06-15T00:00:00 2015-05-25T00:00:00 2015-05-21T00:00:00 3 17 0.1475000 2015-05-15T00:00:00 2015-04-27T00:00:00 2015-04-23T00:00:00 17 0.1475000 2015-04-15T00:00:00 2015-03-25T00:00:00 2015-03-23T00:00:00 17 0.1475000 2015-03-16T00:00:00 2015-02-25T00:00:00 2015-02-23T00:00:00 17 0.1475000 2015-02-17T00:00:00 2015-01-26T00:00:00 2015-01-22T00:00:00 17 0.1475000 2015-01-15T00:00:00 2014-12-29T00:00:00 2014-12-23T00:00:00 17 0.1475000 2014-12-15T00:00:00 2014-11-25T00:00:00 2014-11-21T00:00:00 17 0.1475000 2014-11-17T00:00:00 2014-10-27T00:00:00 2014-10-23T00:00:00 17 0.1475000 2014-10-15T00:00:00 2014-09-25T00:00:00 2014-09-23T00:00:00 17 0.1475000 2014-09-15T00:00:00 2014-08-25T00:00:00 2014-08-21T00:00:00 17 0.1475000 2014-08-15T00:00:00 2014-07-25T00:00:00 2014-07-23T00:00:00 17 0.1475000 2014-07-15T00:00:00 2014-06-25T00:00:00 2014-06-23T00:00:00 17 0.1475000 2014-06-16T00:00:00 2014-05-26T00:00:00 2014-05-22T00:00:00 3 17 0.1275000 2014-05-15T00:00:00 2014-04-25T00:00:00 2014-04-23T00:00:00 17 0.1275000 2014-04-15T00:00:00 2014-03-25T00:00:00 2014-03-21T00:00:00 17 0.1275000 2014-03-17T00:00:00 2014-02-25T00:00:00 2014-02-21T00:00:00 17 0.1275000 2014-02-18T00:00:00 2014-01-27T00:00:00 2014-01-23T00:00:00 17 0.1275000 2014-01-15T00:00:00 2013-12-27T00:00:00 2013-12-23T00:00:00 17 0.1275000 2013-12-16T00:00:00 2013-11-25T00:00:00 2013-11-21T00:00:00 17 0.1275000 2013-11-15T00:00:00 2013-10-25T00:00:00 2013-10-23T00:00:00 17 0.1275000 2013-10-15T00:00:00 2013-09-25T00:00:00 2013-09-23T00:00:00 17 0.1275000 2013-09-16T00:00:00 2013-08-26T00:00:00 2013-08-22T00:00:00 3 17 0.1250000 2013-08-15T00:00:00 2013-07-25T00:00:00 2013-07-23T00:00:00 17 0.1250000 2013-07-15T00:00:00 2013-06-25T00:00:00 2013-06-21T00:00:00 17 0.1250000 2013-06-17T00:00:00 2013-05-27T00:00:00 2013-05-23T00:00:00 3 17 0.1200000 2013-05-15T00:00:00 2013-04-25T00:00:00 2013-04-23T00:00:00 17 0.1200000 2013-04-15T00:00:00 2013-03-25T00:00:00 2013-03-21T00:00:00 17 0.1200000 2013-03-15T00:00:00 2013-02-25T00:00:00 2013-02-21T00:00:00 17 0.1200000 2013-02-15T00:00:00 2013-01-25T00:00:00 2013-01-23T00:00:00 17 0.1200000 2013-01-15T00:00:00 2012-12-27T00:00:00 2012-12-21T00:00:00 17 0.1200000 2012-12-17T00:00:00 2012-11-26T00:00:00 2012-11-22T00:00:00 17 0.1200000 2012-11-15T00:00:00 2012-10-25T00:00:00 2012-10-23T00:00:00 17 0.1200000 2012-10-15T00:00:00 2012-09-25T00:00:00 2012-09-21T00:00:00 3 17 0.1150000 2012-09-17T00:00:00 2012-08-27T00:00:00 2012-08-23T00:00:00 17 0.1150000 2012-08-15T00:00:00 2012-07-25T00:00:00 2012-07-23T00:00:00 17 0.1150000 2012-07-16T00:00:00 2012-06-25T00:00:00 2012-06-21T00:00:00 17 0.1150000 2012-06-15T00:00:00 2012-05-25T00:00:00 2012-05-23T00:00:00 17 0.1150000 2012-05-15T00:00:00 2012-04-25T00:00:00 2012-04-23T00:00:00 17 0.1150000 2012-04-16T00:00:00 2012-03-26T00:00:00 2012-03-22T00:00:00 17 0.1150000 2012-03-15T00:00:00 2012-02-27T00:00:00 2012-02-23T00:00:00 17 0.1150000 2012-02-15T00:00:00 2012-01-25T00:00:00 2012-01-23T00:00:00 17 0.1150000 2012-01-16T00:00:00 2011-12-28T00:00:00 2011-12-22T00:00:00 17 0.1150000 2011-12-15T00:00:00 2011-11-25T00:00:00 2011-11-23T00:00:00 17 0.1100000 2011-11-15T00:00:00 2011-10-25T00:00:00 2011-10-21T00:00:00 17 0.1100000 2011-10-17T00:00:00 2011-09-26T00:00:00 2011-09-22T00:00:00 17 0.1100000 2011-09-15T00:00:00 2011-08-25T00:00:00 2011-08-23T00:00:00 17 0.1100000 2011-08-15T00:00:00 2011-07-25T00:00:00 2011-07-21T00:00:00 17 0.1100000 2011-07-15T00:00:00 2011-06-27T00:00:00 2011-06-23T00:00:00 17 0.1100000 2011-06-15T00:00:00 2011-05-25T00:00:00 2011-05-20T00:00:00 17 0.1100000 2011-05-16T00:00:00 2011-04-25T00:00:00 2011-04-20T00:00:00 17 0.1100000 2011-04-15T00:00:00 2011-03-25T00:00:00 2011-03-23T00:00:00 17 0.1100000 2011-03-15T00:00:00 2011-02-25T00:00:00 2011-02-23T00:00:00 17 0.1100000 2011-02-15T00:00:00 2011-01-25T00:00:00 2011-01-21T00:00:00 17 0.1100000 2011-01-17T00:00:00 2010-12-29T00:00:00 2010-12-23T00:00:00 17 0.1100000 2010-12-15T00:00:00 2010-11-25T00:00:00 2010-11-23T00:00:00 17 0.1100000 2010-11-15T00:00:00 2010-10-25T00:00:00 2010-10-21T00:00:00 17 0.1100000 2010-10-15T00:00:00 2010-09-27T00:00:00 2010-09-23T00:00:00 17 0.1100000 2010-09-15T00:00:00 2010-08-25T00:00:00 2010-08-23T00:00:00 17 0.1100000 2010-08-16T00:00:00 2010-07-26T00:00:00 2010-07-22T00:00:00 15 17 0.1800000 2010-06-30T00:00:00 2010-06-25T00:00:00 2010-06-23T00:00:00 0.1800000 2010-06-15T00:00:00 2010-05-25T00:00:00 2010-05-20T00:00:00 0.1800000 2010-05-17T00:00:00 2010-04-26T00:00:00 2010-04-22T00:00:00 0.1800000 2010-04-15T00:00:00 2010-03-25T00:00:00 2010-03-23T00:00:00 0.1800000 2010-03-15T00:00:00 2010-02-25T00:00:00 2010-02-23T00:00:00 0.1800000 2010-02-16T00:00:00 2010-01-25T00:00:00 2010-01-21T00:00:00 0.1800000 2010-01-15T00:00:00 2009-12-29T00:00:00 2009-12-23T00:00:00 0.1800000 2009-12-15T00:00:00 2009-11-25T00:00:00 2009-11-23T00:00:00 0.1800000 2009-11-16T00:00:00 2009-10-26T00:00:00 2009-10-22T00:00:00 0.1800000 2009-10-15T00:00:00 2009-09-25T00:00:00 2009-09-23T00:00:00 0.1800000 2009-09-15T00:00:00 2009-08-25T00:00:00 2009-08-21T00:00:00 0.1800000 2009-08-17T00:00:00 2009-07-27T00:00:00 2009-07-23T00:00:00 0.1800000 2009-07-15T00:00:00 2009-06-25T00:00:00 2009-06-23T00:00:00 0.1800000 2009-06-15T00:00:00 2009-05-25T00:00:00 2009-05-21T00:00:00 0.1800000 2009-05-15T00:00:00 2009-04-27T00:00:00 2009-04-23T00:00:00 0.1800000 2009-04-15T00:00:00 2009-03-25T00:00:00 2009-03-23T00:00:00 0.1800000 2009-03-16T00:00:00 2009-02-25T00:00:00 2009-02-23T00:00:00 0.1800000 2009-02-17T00:00:00 2009-01-26T00:00:00 2009-01-22T00:00:00 0.1800000 2009-01-15T00:00:00 2008-12-29T00:00:00 2008-12-23T00:00:00 0.1800000 2008-12-15T00:00:00 2008-11-25T00:00:00 2008-11-21T00:00:00 0.1800000 2008-11-17T00:00:00 2008-10-27T00:00:00 2008-10-23T00:00:00 0.1800000 2008-10-15T00:00:00 2008-09-25T00:00:00 2008-09-23T00:00:00 0.1800000 2008-09-15T00:00:00 2008-08-25T00:00:00 2008-08-21T00:00:00 0.1750000 2008-08-15T00:00:00 2008-07-25T00:00:00 2008-07-23T00:00:00 0.1750000 2008-07-15T00:00:00 2008-06-25T00:00:00 2008-06-23T00:00:00 0.1750000 2008-06-16T00:00:00 2008-05-26T00:00:00 2008-05-22T00:00:00 0.1750000 2008-05-15T00:00:00 2008-04-25T00:00:00 2008-04-23T00:00:00 0.1750000 2008-04-15T00:00:00 2008-03-25T00:00:00 2008-03-20T00:00:00 0.1750000 2008-03-17T00:00:00 2008-02-25T00:00:00 2008-02-21T00:00:00 0.1750000 2008-02-15T00:00:00 2008-01-25T00:00:00 2008-01-23T00:00:00 0.1750000 2008-01-15T00:00:00 2007-12-27T00:00:00 2007-12-21T00:00:00 0.1750000 2007-12-17T00:00:00 2007-11-26T00:00:00 2007-11-22T00:00:00 0.1750000 2007-11-15T00:00:00 2007-10-25T00:00:00 2007-10-23T00:00:00 0.1750000 2007-10-15T00:00:00 2007-09-25T00:00:00 2007-09-21T00:00:00 0.0000000 2007-09-17T00:00:00 2007-08-27T00:00:00 2007-08-23T00:00:00 5 9 0.1750000 2007-09-17T00:00:00 2007-08-27T00:00:00 2007-08-23T00:00:00 17 0.1700000 2007-08-15T00:00:00 2007-07-25T00:00:00 2007-07-23T00:00:00 17 0.1700000 2007-07-16T00:00:00 2007-06-25T00:00:00 2007-06-21T00:00:00 17 0.1700000 2007-06-15T00:00:00 2007-05-25T00:00:00 2007-05-23T00:00:00 17 0.1700000 2007-05-15T00:00:00 2007-04-25T00:00:00 2007-04-23T00:00:00 17 0.1700000 2007-04-16T00:00:00 2007-03-26T00:00:00 2007-03-22T00:00:00 17 0.1700000 2007-03-15T00:00:00 2007-02-26T00:00:00 2007-02-22T00:00:00 17 0.1700000 2007-02-15T00:00:00 2007-01-25T00:00:00 2007-01-23T00:00:00 17 0.1700000 2007-01-15T00:00:00 2006-12-22T00:00:00 2006-12-20T00:00:00 17 0.1700000 2006-12-15T00:00:00 2006-11-27T00:00:00 2006-11-23T00:00:00 17 0.1700000 2006-11-15T00:00:00 2006-10-25T00:00:00 2006-10-23T00:00:00 17 0.1700000 2006-10-16T00:00:00 2006-09-25T00:00:00 2006-09-21T00:00:00 17 0.1700000 2006-09-15T00:00:00 2006-08-25T00:00:00 2006-08-23T00:00:00 17 0.1650000 2006-08-15T00:00:00 2006-07-25T00:00:00 2006-07-21T00:00:00 17 0.1650000 2006-07-17T00:00:00 2006-06-26T00:00:00 2006-06-22T00:00:00 17 0.1650000 2006-06-15T00:00:00 2006-05-25T00:00:00 2006-05-23T00:00:00 17 0.1650000 2006-05-15T00:00:00 2006-04-25T00:00:00 2006-04-21T00:00:00 17 0.1650000 2006-04-17T00:00:00 2006-03-27T00:00:00 2006-03-23T00:00:00 17 0.1600000 2006-03-15T00:00:00 2006-02-24T00:00:00 2006-02-22T00:00:00 17 0.1600000 2006-02-15T00:00:00 2006-01-25T00:00:00 2006-01-23T00:00:00 17 0.1600000 2006-01-16T00:00:00 2005-12-23T00:00:00 2005-12-21T00:00:00 17 0.1600000 2005-12-15T00:00:00 2005-11-25T00:00:00 2005-11-23T00:00:00 17 0.0000000 2005-11-17T00:00:00 2005-11-14T00:00:00 2005-11-09T00:00:00 5 9 0.1600000 2005-11-15T00:00:00 2005-10-25T00:00:00 2005-10-21T00:00:00 17 0.1600000 2005-10-17T00:00:00 2005-09-26T00:00:00 2005-09-22T00:00:00 17 0.1600000 2005-09-15T00:00:00 2005-08-25T00:00:00 2005-08-23T00:00:00 17 0.1500000 2005-08-15T00:00:00 2005-07-25T00:00:00 2005-07-21T00:00:00 17 0.1500000 2005-07-15T00:00:00 2005-06-27T00:00:00 2005-06-23T00:00:00 17 0.1500000 2005-06-15T00:00:00 2005-05-25T00:00:00 2005-05-20T00:00:00 17 0.1500000 2005-05-16T00:00:00 2005-04-25T00:00:00 2005-04-21T00:00:00 17 0.1500000 2005-04-15T00:00:00 2005-03-28T00:00:00 2005-03-23T00:00:00 17 0.1500000 2005-03-15T00:00:00 2005-02-25T00:00:00 2005-02-23T00:00:00 0.1500000 2005-02-15T00:00:00 2005-01-25T00:00:00 2005-01-21T00:00:00 0.1500000 2005-01-17T00:00:00 2004-12-29T00:00:00 2004-12-23T00:00:00 0.1500000 2004-12-15T00:00:00 2004-11-25T00:00:00 2004-11-23T00:00:00 0.1500000 2004-11-15T00:00:00 2004-10-25T00:00:00 2004-10-21T00:00:00 0.1500000 2004-10-15T00:00:00 2004-09-27T00:00:00 2004-09-23T00:00:00 0.1500000 2004-09-15T00:00:00 2004-08-25T00:00:00 2004-08-23T00:00:00 0.1500000 2004-08-16T00:00:00 2004-07-26T00:00:00 2004-07-22T00:00:00 0.1500000 2004-07-15T00:00:00 2004-06-25T00:00:00 2004-06-23T00:00:00 0.1500000 2004-06-15T00:00:00 2004-05-25T00:00:00 2004-05-20T00:00:00 15 1900-01-01T00:00:00 NA FX$CAD/USD U NA NA 0 NA 0001-01-01T00:00:00 15 Trading 0.730556 -0.000214 0 0 157 0 0 0 0 0.730829 0.732558 0.730247 0.741721 0.707200 0.730770 - + 0 0 0 0 2026-04-17T19:59:04 0001-01-01T00:00:00 USD Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0 NA FX$CAD/USD U NA NA 0 0.829500 0.724700 false 0 0 NA false 0 0 NA 0001-01-01T00:00:00 0 Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) http://www.canada.gv.ca http://www.stockwatch.com/Chart/Hist.aspx?region=U&symbol=FX$CAD/USD 1900-01-01T00:00:00